jQuery191014881141134537756_1560913408596({"seriesData":{"name":"Galmarley_Mid","securityId":"AUX","valuationSecurityId":"EUR","interval":3600,"batch":"Full","prices":[{"latestPrice":65926.41,"high":66000.83,"low":65871.84,"priceTime":1711638000000},{"latestPrice":65913.85,"high":65933.68,"low":65571.87,"priceTime":1711634400000},{"latestPrice":65624.51,"high":65935.49,"low":65494.82,"priceTime":1711630800000},{"latestPrice":65906.11,"high":66057.20,"low":65712.26,"priceTime":1711627200000},{"latestPrice":65903.66,"high":65931.25,"low":65774.35,"priceTime":1711623600000},{"latestPrice":65925.07,"high":65952.87,"low":65550.32,"priceTime":1711620000000},{"latestPrice":65576.76,"high":65577.54,"low":65354.82,"priceTime":1711616400000},{"latestPrice":65386.78,"high":65465.78,"low":65257.09,"priceTime":1711612800000},{"latestPrice":65296.05,"high":65363.01,"low":65257.06,"priceTime":1711609200000},{"latestPrice":65343.84,"high":65364.33,"low":65226.96,"priceTime":1711605600000},{"latestPrice":65272.63,"high":65349.19,"low":65198.80,"priceTime":1711602000000},{"latestPrice":65220.62,"high":65252.42,"low":65199.79,"priceTime":1711598400000},{"latestPrice":65206.53,"high":65245.12,"low":65178.18,"priceTime":1711594800000},{"latestPrice":65207.38,"high":65221.90,"low":65061.95,"priceTime":1711591200000},{"latestPrice":65069.38,"high":65105.07,"low":65020.00,"priceTime":1711587600000},{"latestPrice":65060.63,"high":65143.96,"low":65057.22,"priceTime":1711584000000},{"latestPrice":65143.96,"high":65182.43,"low":65140.74,"priceTime":1711580400000},{"latestPrice":65181.11,"high":65227.03,"low":65138.12,"priceTime":1711576800000},{"latestPrice":65165.91,"high":65177.36,"low":65165.91,"priceTime":1711573200000},{"latestPrice":65172.32,"high":65182.40,"low":65117.96,"priceTime":1711569600000},{"latestPrice":65146.07,"high":65155.34,"low":65078.91,"priceTime":1711566000000},{"latestPrice":65133.08,"high":65136.81,"low":65054.90,"priceTime":1711562400000},{"latestPrice":65092.10,"high":65192.05,"low":65054.35,"priceTime":1711558800000},{"latestPrice":65128.64,"high":65145.17,"low":65063.79,"priceTime":1711555200000},{"latestPrice":65088.40,"high":65217.20,"low":65040.27,"priceTime":1711551600000},{"latestPrice":65217.20,"high":65231.49,"low":65098.06,"priceTime":1711548000000},{"latestPrice":65184.96,"high":65208.59,"low":64902.16,"priceTime":1711544400000},{"latestPrice":64974.22,"high":65057.86,"low":64933.86,"priceTime":1711540800000},{"latestPrice":65032.41,"high":65216.67,"low":64989.34,"priceTime":1711537200000},{"latestPrice":65106.72,"high":65142.76,"low":64998.68,"priceTime":1711533600000},{"latestPrice":65011.74,"high":65069.34,"low":64631.14,"priceTime":1711530000000},{"latestPrice":64646.26,"high":64827.57,"low":64634.73,"priceTime":1711526400000},{"latestPrice":64759.22,"high":64760.78,"low":64633.25,"priceTime":1711522800000},{"latestPrice":64638.82,"high":64713.15,"low":64638.22,"priceTime":1711519200000},{"latestPrice":64652.43,"high":64676.69,"low":64606.88,"priceTime":1711515600000},{"latestPrice":64672.80,"high":64723.43,"low":64656.54,"priceTime":1711512000000},{"latestPrice":64679.01,"high":64787.07,"low":64617.70,"priceTime":1711508400000},{"latestPrice":64625.05,"high":64681.91,"low":64584.27,"priceTime":1711504800000},{"latestPrice":64613.84,"high":64731.46,"low":64577.03,"priceTime":1711501200000},{"latestPrice":64645.80,"high":64708.70,"low":64629.26,"priceTime":1711497600000},{"latestPrice":64692.17,"high":64703.67,"low":64649.56,"priceTime":1711494000000},{"latestPrice":64650.08,"high":64684.06,"low":64615.81,"priceTime":1711490400000},{"latestPrice":64674.28,"high":64697.69,"low":64674.28,"priceTime":1711486800000},{"latestPrice":64682.48,"high":64682.85,"low":64558.04,"priceTime":1711483200000},{"latestPrice":64664.17,"high":64664.17,"low":64593.18,"priceTime":1711479600000},{"latestPrice":64634.14,"high":64651.00,"low":64596.34,"priceTime":1711476000000},{"latestPrice":64618.01,"high":64663.59,"low":64600.62,"priceTime":1711472400000},{"latestPrice":64634.93,"high":64672.09,"low":64552.86,"priceTime":1711468800000},{"latestPrice":64562.48,"high":64688.73,"low":64454.62,"priceTime":1711465200000},{"latestPrice":64645.82,"high":64761.81,"low":64637.22,"priceTime":1711461600000},{"latestPrice":64666.67,"high":64928.42,"low":64585.97,"priceTime":1711458000000},{"latestPrice":64819.13,"high":65067.89,"low":64793.10,"priceTime":1711454400000},{"latestPrice":65046.41,"high":65128.60,"low":65000.02,"priceTime":1711450800000},{"latestPrice":65094.88,"high":65149.29,"low":64886.04,"priceTime":1711447200000},{"latestPrice":64899.50,"high":64993.21,"low":64551.16,"priceTime":1711443600000},{"latestPrice":64551.16,"high":64572.81,"low":64405.07,"priceTime":1711440000000},{"latestPrice":64439.38,"high":64457.51,"low":64301.20,"priceTime":1711436400000},{"latestPrice":64342.97,"high":64426.93,"low":64327.35,"priceTime":1711432800000},{"latestPrice":64408.34,"high":64434.34,"low":64380.80,"priceTime":1711429200000},{"latestPrice":64426.95,"high":64433.10,"low":64384.40,"priceTime":1711425600000},{"latestPrice":64392.35,"high":64430.29,"low":64338.56,"priceTime":1711422000000},{"latestPrice":64373.92,"high":64386.73,"low":64340.86,"priceTime":1711418400000},{"latestPrice":64341.38,"high":64461.39,"low":64297.93,"priceTime":1711414800000},{"latestPrice":64461.39,"high":64493.02,"low":64449.90,"priceTime":1711411200000},{"latestPrice":64473.49,"high":64474.82,"low":64414.29,"priceTime":1711407600000},{"latestPrice":64439.45,"high":64482.31,"low":64418.23,"priceTime":1711404000000},{"latestPrice":64418.23,"high":64426.61,"low":64415.85,"priceTime":1711400400000},{"latestPrice":64426.61,"high":64439.29,"low":64393.45,"priceTime":1711396800000},{"latestPrice":64393.74,"high":64492.64,"low":64390.18,"priceTime":1711393200000},{"latestPrice":64481.15,"high":64524.60,"low":64474.83,"priceTime":1711389600000},{"latestPrice":64524.60,"high":64576.23,"low":64510.35,"priceTime":1711386000000},{"latestPrice":64551.67,"high":64614.50,"low":64533.29,"priceTime":1711382400000},{"latestPrice":64545.81,"high":64642.38,"low":64530.01,"priceTime":1711378800000},{"latestPrice":64604.87,"high":64667.71,"low":64538.97,"priceTime":1711375200000},{"latestPrice":64602.97,"high":64712.18,"low":64502.49,"priceTime":1711371600000},{"latestPrice":64561.83,"high":64617.61,"low":64440.67,"priceTime":1711368000000},{"latestPrice":64453.51,"high":64535.94,"low":64426.97,"priceTime":1711364400000},{"latestPrice":64451.05,"high":64507.11,"low":64419.62,"priceTime":1711360800000},{"latestPrice":64446.75,"high":64446.75,"low":64333.37,"priceTime":1711357200000},{"latestPrice":64387.42,"high":64456.62,"low":64360.90,"priceTime":1711353600000},{"latestPrice":64394.47,"high":64436.23,"low":64319.40,"priceTime":1711350000000},{"latestPrice":64363.24,"high":64486.37,"low":64335.97,"priceTime":1711346400000},{"latestPrice":64462.96,"high":64532.60,"low":64456.67,"priceTime":1711342800000},{"latestPrice":64503.60,"high":64566.46,"low":64499.21,"priceTime":1711339200000},{"latestPrice":64529.91,"high":64624.06,"low":64523.09,"priceTime":1711335600000},{"latestPrice":64622.58,"high":64715.51,"low":64618.79,"priceTime":1711332000000},{"latestPrice":64655.57,"high":64685.64,"low":64410.04,"priceTime":1711328400000},{"latestPrice":64447.83,"high":64525.99,"low":64403.04,"priceTime":1711324800000},{"latestPrice":64507.66,"high":64517.00,"low":64433.42,"priceTime":1711321200000},{"latestPrice":64451.26,"high":64490.77,"low":64416.10,"priceTime":1711317600000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711314000000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711310400000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711306800000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711303200000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711299600000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711296000000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711292400000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711288800000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711285200000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711281600000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711278000000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711274400000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711270800000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711267200000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711263600000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711260000000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711256400000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711252800000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711249200000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711245600000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711242000000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711238400000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711234800000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711231200000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711227600000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711224000000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711220400000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711216800000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711213200000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711209600000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711206000000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711202400000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711198800000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711195200000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711191600000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711188000000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711184400000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711180800000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711177200000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711173600000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711170000000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711166400000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711162800000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711159200000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711155600000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711152000000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711148400000},{"latestPrice":64416.32,"high":64416.32,"low":64416.32,"priceTime":1711144800000},{"latestPrice":64416.32,"high":64418.63,"low":64416.32,"priceTime":1711141200000},{"latestPrice":64421.38,"high":64464.13,"low":64379.60,"priceTime":1711137600000},{"latestPrice":64379.60,"high":64417.77,"low":64340.48,"priceTime":1711134000000},{"latestPrice":64371.42,"high":64399.22,"low":64235.44,"priceTime":1711130400000},{"latestPrice":64246.90,"high":64387.37,"low":64179.30,"priceTime":1711126800000},{"latestPrice":64345.60,"high":64436.99,"low":64318.75,"priceTime":1711123200000},{"latestPrice":64396.99,"high":64624.78,"low":64383.17,"priceTime":1711119600000},{"latestPrice":64622.32,"high":64711.62,"low":64540.39,"priceTime":1711116000000},{"latestPrice":64669.12,"high":64747.22,"low":64528.93,"priceTime":1711112400000},{"latestPrice":64578.79,"high":64609.73,"low":64380.26,"priceTime":1711108800000},{"latestPrice":64387.77,"high":64424.90,"low":64351.56,"priceTime":1711105200000},{"latestPrice":64420.91,"high":64444.14,"low":64369.76,"priceTime":1711101600000},{"latestPrice":64405.16,"high":64494.38,"low":64383.84,"priceTime":1711098000000},{"latestPrice":64469.88,"high":64490.25,"low":64338.70,"priceTime":1711094400000},{"latestPrice":64410.57,"high":64450.22,"low":64225.85,"priceTime":1711090800000},{"latestPrice":64419.05,"high":64560.10,"low":64417.42,"priceTime":1711087200000},{"latestPrice":64480.24,"high":64557.70,"low":64473.90,"priceTime":1711083600000},{"latestPrice":64510.43,"high":64557.15,"low":64478.82,"priceTime":1711080000000},{"latestPrice":64487.27,"high":64547.07,"low":64434.22,"priceTime":1711076400000},{"latestPrice":64445.95,"high":64522.51,"low":64395.35,"priceTime":1711072800000},{"latestPrice":64395.35,"high":64685.96,"low":64386.46,"priceTime":1711069200000},{"latestPrice":64656.94,"high":64674.11,"low":64551.50,"priceTime":1711065600000},{"latestPrice":64581.36,"high":64581.36,"low":64552.48,"priceTime":1711062000000},{"latestPrice":64565.59,"high":64609.35,"low":64558.06,"priceTime":1711058400000},{"latestPrice":64570.29,"high":64580.25,"low":64567.92,"priceTime":1711054800000},{"latestPrice":64576.53,"high":64618.53,"low":64559.51,"priceTime":1711051200000},{"latestPrice":64597.03,"high":64641.18,"low":64573.62,"priceTime":1711047600000},{"latestPrice":64612.79,"high":64641.87,"low":64558.31,"priceTime":1711044000000},{"latestPrice":64578.28,"high":64648.21,"low":64511.04,"priceTime":1711040400000},{"latestPrice":64530.83,"high":64542.84,"low":64318.22,"priceTime":1711036800000}]},"latestPrice":{"securityId":"AUX","valuationSecurityId":"EUR","price":65926.40520778342,"low":0.0,"high":0.0,"timestamp":1711641031000}});